Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,096.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,208.50
  • 52 Week Low: 917.60
  • Currency: UK Pounds
  • Shares Issued: 875.95m
  • Volume: 2,582,501
  • Market Cap: £9,605m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 1,096.50p 1,091 £11,963 Sell PT
25-Jun-2025 16:35 1,096.50p 466 £5,110 Sell PT
25-Jun-2025 16:35 1,096.50p 1,050 £11,513 Sell PT
25-Jun-2025 16:35 1,096.50p 2,622 £28,750 Buy PT
25-Jun-2025 16:35 1,096.50p 734 £8,048 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 12:47 1,101.50p 630,038 £6,939,869 Buy O
25-Jun-2025 12:48 1,101.50p 630,038 £6,939,869 Buy O
25-Jun-2025 16:35 1,096.50p 516,076 £5,658,773 Buy PC
25-Jun-2025 13:36 1,098.50p 117,993 £1,296,153 Buy O
25-Jun-2025 16:05 1,094.28p 90,000 £984,852 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page