STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

193.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 278.00
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 165,136
  • Market Cap: £90.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 193.50p 1,000 £1,935 Sell O
16:35 193.50p 3,057 £5,915 Sell PC
16:35 193.50p 571 £1,105 Unknown
16:35 193.50p 40 £77 Unknown
16:35 193.50p 35 £68 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 198.00p 26,000 £51,480 Buy O
08:38 193.32p 12,865 £24,870 Buy O
13:47 197.13p 10,092 £19,894 Buy O
15:53 197.50p 10,072 £19,892 Buy O
15:55 197.00p 10,000 £19,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page