Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

122.40p
   
  • Change Today:
      2.60p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.34m
  • Volume: 16,724,303
  • Market Cap: £4,334.60m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:57 122.00p 1 £1 Unknown O
27-Jun-2025 15:25 121.60p 1 £1 Sell O
27-Jun-2025 15:37 121.80p 3 £4 Sell O
27-Jun-2025 15:37 121.80p 1 £1 Sell O
27-Jun-2025 15:32 121.80p 5 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 122.40p 6,142,046 £7,517,864 Sell PC
27-Jun-2025 16:36 122.40p 925,279 £1,132,542 Sell O
27-Jun-2025 16:35 122.40p 289,762 £354,669 Unknown
27-Jun-2025 16:35 122.40p 250,000 £306,000 Sell O
27-Jun-2025 16:35 122.40p 250,000 £306,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page