PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

458.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 853.00p
  • 52 Week Low: 438.50p
  • Currency: UK Pounds
  • Shares Issued: 62.45m
  • Volume: 150,752
  • Market Cap: £286.35m
  • RiskGrade: 152
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 458.00p 25 £114 Sell O
13:59 458.00p 16 £73 Sell O
13:57 459.45p 323 £1,484 Buy O
13:52 459.34p 214 £983 Buy O
13:52 459.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 460.00p 50,000 £230,000 Sell O
11:54 460.75p 13,153 £60,602 Unknown O
09:16 462.15p 5,000 £23,107 Buy O
13:21 457.50p 3,456 £15,811 Sell O
12:03 461.75p 2,577 £11,899 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page