PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

851.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 856.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 70.18m
  • Volume: 142,418
  • Market Cap: £597.26m
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:26 850.00p 2 £17 Sell O
27-Jun-2025 16:35 851.00p 34,170 £290,787 Sell PC
27-Jun-2025 16:35 851.00p 72 £613 Unknown
27-Jun-2025 16:35 851.00p 500 £4,255 Unknown
27-Jun-2025 16:35 851.00p 138 £1,174 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 851.00p 34,170 £290,787 Sell PC
27-Jun-2025 15:31 844.00p 11,023 £93,034 Sell O
27-Jun-2025 08:09 833.78p 10,000 £83,378 Sell O
27-Jun-2025 14:27 842.91p 6,801 £57,326 Sell O
27-Jun-2025 15:41 844.83p 4,310 £36,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page