Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

235.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 290.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 318,479
  • Market Cap: £321.77m
  • RiskGrade: 1
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:55 232.73p 30,000 £69,819 Sell O
02-May-2025 16:36 235.25p 23,291 £54,792 Buy O
02-May-2025 16:36 235.00p 1,400 £3,290 Buy O
02-May-2025 16:35 235.00p 23,291 £54,734 Buy O
02-May-2025 16:35 235.20p 18,000 £42,336 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:55 232.73p 30,000 £69,819 Sell O
02-May-2025 16:35 235.00p 25,120 £59,032 Buy PC
02-May-2025 16:36 235.25p 23,291 £54,792 Buy O
02-May-2025 16:35 235.00p 23,291 £54,734 Buy O
02-May-2025 15:08 234.20p 21,000 £49,182 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page