Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:05 | 189.88p | 1,146 | £2,176 | Sell | O |
16:35 | 193.00p | 822 | £1,586 | Buy | PT |
16:35 | 193.00p | 1,147 | £2,214 | Buy | PT |
16:35 | 193.00p | 4,576 | £8,832 | Buy | PT |
16:35 | 193.00p | 3,759 | £7,255 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 193.00p | 226,612 | £437,361 | Buy | PC |
14:33 | 188.00p | 75,000 | £141,000 | Unknown | O |
16:35 | 193.00p | 22,945 | £44,284 | Unknown | |
15:55 | 188.64p | 19,530 | £36,842 | Sell | O |
16:35 | 193.00p | 13,316 | £25,700 | Unknown |
You are here: research