Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:28 | 1,132.00p | 368 | £4,166 | Buy | O |
27-Jun-2025 16:28 | 1,132.00p | 643 | £7,279 | Buy | O |
27-Jun-2025 16:28 | 1,132.00p | 644 | £7,290 | Buy | O |
27-Jun-2025 16:28 | 1,133.00p | 10 | £113 | Buy | O |
27-Jun-2025 16:21 | 1,136.00p | 1 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:31 | 1,150.00p | 2,320,770 | £26,688,855 | Buy | O |
27-Jun-2025 15:31 | 1,150.00p | 2,320,770 | £26,688,855 | Buy | O |
27-Jun-2025 16:35 | 1,137.00p | 520,610 | £5,919,336 | Buy | PC |
27-Jun-2025 16:35 | 1,131.55p | 180,782 | £2,045,631 | Sell | O |
27-Jun-2025 08:47 | 1,119.03p | 54,980 | £615,242 | Sell | O |
You are here: research