Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,137.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,157.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 6,777,044
  • Market Cap: £5,749m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:28 1,132.00p 368 £4,166 Buy O
27-Jun-2025 16:28 1,132.00p 643 £7,279 Buy O
27-Jun-2025 16:28 1,132.00p 644 £7,290 Buy O
27-Jun-2025 16:28 1,133.00p 10 £113 Buy O
27-Jun-2025 16:21 1,136.00p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:31 1,150.00p 2,320,770 £26,688,855 Buy O
27-Jun-2025 15:31 1,150.00p 2,320,770 £26,688,855 Buy O
27-Jun-2025 16:35 1,137.00p 520,610 £5,919,336 Buy PC
27-Jun-2025 16:35 1,131.55p 180,782 £2,045,631 Sell O
27-Jun-2025 08:47 1,119.03p 54,980 £615,242 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page