Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

131.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 136.60
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 245.63m
  • Volume: 292,742
  • Market Cap: £321.78m
  • RiskGrade: 92
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 131.00p 342 £448 Sell PC
02-Jan-2026 16:35 131.00p 1 £1 Unknown
02-Jan-2026 16:35 131.00p 70 £92 Unknown
02-Jan-2026 16:35 131.00p 85 £111 Unknown
02-Jan-2026 16:35 131.00p 36 £47 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:29 131.00p 25,000 £32,750 Buy O
02-Jan-2026 12:30 131.20p 18,240 £23,931 Buy O
02-Jan-2026 09:47 131.52p 15,121 £19,886 Buy O
02-Jan-2026 12:29 131.00p 12,639 £16,557 Buy O
02-Jan-2026 12:44 132.00p 10,000 £13,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page