Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 237.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 20,270
  • Market Cap: £291.04m
  • RiskGrade: 118
  • Beta: 0.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 219.28p 4,100 £8,990 Sell O
09:26 222.00p 1 £2 Buy O
09:26 218.00p 3 £6 Sell O
08:04 220.60p 2,500 £5,515 Buy O
08:02 217.00p 6,833 £14,828 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 217.00p 6,833 £14,828 Sell O
08:02 217.00p 5,000 £10,850 Sell AT
09:37 219.28p 4,100 £8,990 Sell O
08:04 220.60p 2,500 £5,515 Buy O
08:02 217.00p 1,833 £3,978 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page