YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

300.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 984.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.02m
  • Volume: 808,199
  • Market Cap: £351.64m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:38 287.28p 403,384 £1,158,848 Sell O
02-May-2025 16:35 300.50p 85 £255 Sell PT
02-May-2025 16:35 300.50p 54,466 £163,670 Sell PC
02-May-2025 16:35 300.50p 18 £54 Unknown
02-May-2025 16:35 300.50p 373 £1,121 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:38 287.28p 403,384 £1,158,848 Sell O
02-May-2025 12:48 300.00p 89,518 £268,554 Unknown O
02-May-2025 16:35 300.50p 54,466 £163,670 Sell PC
02-May-2025 10:43 300.50p 25,591 £76,901 Sell O
02-May-2025 10:52 300.13p 25,000 £75,031 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page