YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

248.75p
   
  • Change Today:
    -1.75p
  • 52 Week High: 400.00
  • 52 Week Low: 246.00
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 354,150
  • Market Cap: £291.56m
  • RiskGrade: 149
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 248.50p 251 £624 Sell AT
16:14 248.50p 121 £301 Sell AT
16:14 248.50p 5 £12 Sell AT
16:14 248.50p 200 £497 Sell AT
16:14 248.50p 30 £75 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 246.26p 84,955 £209,211 Sell O
08:39 250.28p 10,000 £25,028 Buy O
14:28 249.60p 7,629 £19,042 Sell O
10:00 248.00p 6,430 £15,946 Sell O
15:00 247.75p 6,052 £14,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page