Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 416.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 152,752
  • Market Cap: £198.48m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:52 440.00p 47,206 £207,706 Buy O
04-Jul-2025 16:35 416.00p 5 £21 Sell PC
04-Jul-2025 16:35 416.00p 5 £21 Sell
04-Jul-2025 14:13 420.00p 17,425 £73,185 Sell O
04-Jul-2025 16:12 424.00p 463 £1,963 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:52 440.00p 47,206 £207,706 Buy O
04-Jul-2025 14:13 420.00p 17,425 £73,185 Sell O
04-Jul-2025 09:52 425.00p 10,000 £42,500 Sell O
04-Jul-2025 10:04 438.80p 9,444 £41,440 Buy O
04-Jul-2025 09:08 430.00p 7,118 £30,607 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page