Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

365.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.70m
  • Volume: 44,907
  • Market Cap: £174.11m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:31 370.00p 25,000 £92,500 Buy O
02-May-2025 16:24 370.00p 1 £4 Buy O
02-May-2025 16:24 370.00p 4 £15 Buy O
02-May-2025 16:24 370.00p 7 £26 Buy O
02-May-2025 16:24 370.00p 7 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:31 370.00p 25,000 £92,500 Buy O
02-May-2025 15:21 360.06p 5,198 £18,716 Buy O
02-May-2025 13:55 360.00p 4,520 £16,272 Unknown O
02-May-2025 11:39 366.50p 1,886 £6,912 Buy O
02-May-2025 08:09 368.00p 1,400 £5,152 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page