Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:36 | 550.92p | 63,995 | £352,561 | Buy | O |
02-Jul-2025 16:35 | 549.00p | 193,721 | £1,063,528 | Sell | PC |
02-Jul-2025 16:35 | 549.00p | 1 | £6 | Unknown | |
02-Jul-2025 16:35 | 549.00p | 796 | £4,370 | Unknown | |
02-Jul-2025 16:35 | 549.00p | 153 | £840 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 549.00p | 193,721 | £1,063,528 | Sell | PC |
02-Jul-2025 16:36 | 550.92p | 63,995 | £352,561 | Buy | O |
02-Jul-2025 09:22 | 557.00p | 31,575 | £175,873 | Unknown | O |
02-Jul-2025 16:35 | 549.00p | 27,531 | £151,145 | Unknown | |
02-Jul-2025 16:35 | 549.00p | 13,712 | £75,279 | Unknown |
You are here: research