Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

549.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 718,048
  • Market Cap: £1,494.42m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:36 550.92p 63,995 £352,561 Buy O
02-Jul-2025 16:35 549.00p 193,721 £1,063,528 Sell PC
02-Jul-2025 16:35 549.00p 1 £6 Unknown
02-Jul-2025 16:35 549.00p 796 £4,370 Unknown
02-Jul-2025 16:35 549.00p 153 £840 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 549.00p 193,721 £1,063,528 Sell PC
02-Jul-2025 16:36 550.92p 63,995 £352,561 Buy O
02-Jul-2025 09:22 557.00p 31,575 £175,873 Unknown O
02-Jul-2025 16:35 549.00p 27,531 £151,145 Unknown
02-Jul-2025 16:35 549.00p 13,712 £75,279 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page