Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 86.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 128.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 42,710
  • Market Cap: £66.59m
  • RiskGrade: 277
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:57 84.50p 1,958 £1,654 Sell O
09-Jan-2026 15:57 83.00p 2,000 £1,660 Sell O
09-Jan-2026 15:45 84.05p 2,029 £1,705 Sell O
09-Jan-2026 15:01 84.05p 171 £144 Sell O
09-Jan-2026 14:43 86.95p 500 £435 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:36 83.81p 23,148 £19,400 Sell O
09-Jan-2026 08:54 83.71p 2,400 £2,009 Sell O
09-Jan-2026 10:43 85.75p 2,328 £1,996 Sell O
09-Jan-2026 11:19 86.75p 2,299 £1,994 Buy O
09-Jan-2026 15:45 84.05p 2,029 £1,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page