Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 29.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 107,712
  • Market Cap: £20.22m
  • RiskGrade: 203
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:16 29.00p 3,416 £991 Sell O
02-Jan-2026 13:27 29.12p 25,000 £7,280 Sell O
02-Jan-2026 13:27 29.00p 25,000 £7,250 Sell O
02-Jan-2026 13:05 29.05p 2,400 £697 Sell O
02-Jan-2026 12:52 29.05p 5,000 £1,452 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:27 29.12p 25,000 £7,280 Sell O
02-Jan-2026 13:27 29.00p 25,000 £7,250 Sell O
02-Jan-2026 10:18 29.05p 20,000 £5,810 Sell O
02-Jan-2026 10:14 29.05p 10,000 £2,905 Sell O
02-Jan-2026 09:57 29.05p 9,185 £2,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page