City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

490.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 491.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 1,327,223
  • Market Cap: £161.33m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:27 489.00p 15 £73 Unknown O
27-Jun-2025 13:37 490.00p 400,000 £1,960,000 Buy O
27-Jun-2025 13:35 490.00p 300,000 £1,470,000 Buy O
27-Jun-2025 16:35 490.00p 22,079 £108,187 Buy PC
27-Jun-2025 16:35 490.00p 409 £2,004 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 13:37 490.00p 400,000 £1,960,000 Buy O
27-Jun-2025 13:35 490.00p 300,000 £1,470,000 Buy O
27-Jun-2025 13:34 490.00p 75,000 £367,500 Unknown O
27-Jun-2025 16:26 489.10p 45,337 £221,743 Sell O
27-Jun-2025 10:26 489.57p 26,530 £129,882 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page