Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,390.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,440.00
  • Currency: UK Pounds
  • Shares Issued: 54.25m
  • Volume: 61,405
  • Market Cap: £2,924.18m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:50 5,380.00p 529 £28,460 Sell O
27-Jun-2025 16:35 5,390.00p 321 £17,302 Unknown O
27-Jun-2025 16:35 5,390.00p 117 £6,306 Unknown O
27-Jun-2025 16:35 5,390.00p 1 £54 Unknown O
27-Jun-2025 16:35 5,390.00p 10 £539 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 5,390.00p 30,681 £1,653,706 Buy PC
27-Jun-2025 13:47 5,388.73p 7,096 £382,384 Buy O
27-Jun-2025 10:08 5,360.00p 2,874 £154,046 Sell AT
27-Jun-2025 16:35 5,390.00p 1,292 £69,639 Unknown
27-Jun-2025 16:35 5,390.00p 1,237 £66,674 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page