Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:50 | 5,380.00p | 529 | £28,460 | Sell | O |
27-Jun-2025 16:35 | 5,390.00p | 321 | £17,302 | Unknown | O |
27-Jun-2025 16:35 | 5,390.00p | 117 | £6,306 | Unknown | O |
27-Jun-2025 16:35 | 5,390.00p | 1 | £54 | Unknown | O |
27-Jun-2025 16:35 | 5,390.00p | 10 | £539 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 5,390.00p | 30,681 | £1,653,706 | Buy | PC |
27-Jun-2025 13:47 | 5,388.73p | 7,096 | £382,384 | Buy | O |
27-Jun-2025 10:08 | 5,360.00p | 2,874 | £154,046 | Sell | AT |
27-Jun-2025 16:35 | 5,390.00p | 1,292 | £69,639 | Unknown | |
27-Jun-2025 16:35 | 5,390.00p | 1,237 | £66,674 | Unknown |
You are here: research