| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:17 | 1,749.00p | 1 | £18 | Buy | AT |
| 09:15 | 1,748.00p | 74 | £1,294 | Sell | AT |
| 09:15 | 1,748.00p | 87 | £1,521 | Sell | AT |
| 09:12 | 1,747.00p | 73 | £1,275 | Buy | AT |
| 09:12 | 1,747.00p | 25 | £437 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 1,753.00p | 300 | £5,259 | Buy | AT |
| 09:01 | 1,745.00p | 286 | £4,991 | Buy | AT |
| 08:17 | 1,750.00p | 284 | £4,970 | Buy | AT |
| 08:50 | 1,745.00p | 148 | £2,583 | Sell | AT |
| 09:01 | 1,745.00p | 121 | £2,112 | Buy | AT |
You are here: research