Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 502.56p | 122 | £613 | Sell | O |
09:30 | 507.88p | 1 | £5 | Buy | O |
09:29 | 504.00p | 1,043 | £5,257 | Buy | AT |
09:21 | 504.00p | 395 | £1,991 | Sell | AT |
09:21 | 504.00p | 27 | £136 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 503.74p | 3,950 | £19,898 | Buy | O |
08:54 | 505.98p | 1,300 | £6,578 | Buy | O |
09:29 | 504.00p | 1,043 | £5,257 | Buy | AT |
08:40 | 503.96p | 986 | £4,969 | Buy | O |
08:57 | 494.44p | 900 | £4,450 | Sell | O |
You are here: research