| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:02 | 881.99p | 562 | £4,957 | Buy | O |
| 10:44 | 880.48p | 340 | £2,994 | Buy | O |
| 10:20 | 882.00p | 230 | £2,029 | Buy | O |
| 10:03 | 878.00p | 3 | £26 | Sell | O |
| 10:03 | 882.00p | 1,000 | £8,820 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:11 | 881.99p | 2,255 | £19,889 | Buy | O |
| 09:20 | 882.43p | 1,303 | £11,498 | Buy | O |
| 08:01 | 882.96p | 1,200 | £10,596 | Buy | O |
| 10:03 | 882.44p | 1,126 | £9,936 | Buy | O |
| 10:03 | 882.00p | 1,000 | £8,820 | Buy | AT |
You are here: research