Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,100.00p
   
  • Change Today:
    800.00p
  • 52 Week High: 23,307.77
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 5,303
  • Market Cap: £1,734.72m
  • RiskGrade: 172
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 23,035.33p 66 £15,203 Buy O
12:16 23,035.33p 11 £2,534 Buy O
12:12 23,034.00p 9 £2,073 Buy O
12:10 22,963.84p 1 £230 Sell O
12:03 23,035.33p 30 £6,911 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 22,500.00p 220 £49,500 Buy AT
10:29 22,950.00p 200 £45,900 Buy O
08:30 22,675.80p 140 £31,746 Buy O
08:33 22,705.40p 131 £29,744 Buy O
10:59 23,018.30p 111 £25,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page