Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:18 | 1,949.00p | 4 | £78 | Sell | O |
27-Jun-2025 15:52 | 1,943.00p | 5 | £97 | Sell | O |
27-Jun-2025 16:23 | 1,953.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:23 | 1,953.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:09 | 1,949.00p | 1 | £20 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,954.00p | 65,933 | £1,288,331 | Sell | PC |
27-Jun-2025 11:33 | 1,950.00p | 9,700 | £189,150 | Buy | AT |
27-Jun-2025 16:37 | 1,954.00p | 5,441 | £106,317 | Sell | O |
27-Jun-2025 16:35 | 1,954.00p | 5,012 | £97,934 | Unknown | |
27-Jun-2025 10:04 | 1,950.00p | 4,668 | £91,026 | Buy | AT |
You are here: research