Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,954.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 232,252
  • Market Cap: £1,998.08m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:18 1,949.00p 4 £78 Sell O
27-Jun-2025 15:52 1,943.00p 5 £97 Sell O
27-Jun-2025 16:23 1,953.00p 0 £0 Sell O
27-Jun-2025 16:23 1,953.00p 0 £0 Sell O
27-Jun-2025 16:09 1,949.00p 1 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,954.00p 65,933 £1,288,331 Sell PC
27-Jun-2025 11:33 1,950.00p 9,700 £189,150 Buy AT
27-Jun-2025 16:37 1,954.00p 5,441 £106,317 Sell O
27-Jun-2025 16:35 1,954.00p 5,012 £97,934 Unknown
27-Jun-2025 10:04 1,950.00p 4,668 £91,026 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page