Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:55 | 159.00p | 25,000 | £39,750 | Sell | O |
02-May-2025 16:35 | 159.00p | 26,108 | £41,512 | Sell | PC |
02-May-2025 16:35 | 159.00p | 202 | £321 | Unknown | |
02-May-2025 16:35 | 159.00p | 310 | £493 | Unknown | |
02-May-2025 16:35 | 159.00p | 512 | £814 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 10:30 | 159.47p | 31,742 | £50,619 | Buy | O |
02-May-2025 16:35 | 159.00p | 26,108 | £41,512 | Sell | PC |
02-May-2025 15:55 | 159.00p | 25,000 | £39,750 | Sell | O |
02-May-2025 14:05 | 157.47p | 22,714 | £35,767 | Sell | O |
02-May-2025 15:45 | 159.38p | 12,579 | £20,048 | Buy | O |
You are here: research