James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

159.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 290,629
  • Market Cap: £662.62m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:55 159.00p 25,000 £39,750 Sell O
02-May-2025 16:35 159.00p 26,108 £41,512 Sell PC
02-May-2025 16:35 159.00p 202 £321 Unknown
02-May-2025 16:35 159.00p 310 £493 Unknown
02-May-2025 16:35 159.00p 512 £814 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:30 159.47p 31,742 £50,619 Buy O
02-May-2025 16:35 159.00p 26,108 £41,512 Sell PC
02-May-2025 15:55 159.00p 25,000 £39,750 Sell O
02-May-2025 14:05 157.47p 22,714 £35,767 Sell O
02-May-2025 15:45 159.38p 12,579 £20,048 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page