Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,012.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 294.37m
  • Volume: 526,647
  • Market Cap: £5,923m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:03 2,000.00p 0 £0 Sell O
27-Jun-2025 16:03 2,000.00p 1 £20 Sell O
27-Jun-2025 16:05 2,000.00p 1 £20 Sell O
27-Jun-2025 16:05 2,000.00p 0 £0 Sell O
27-Jun-2025 15:39 1,996.00p 1 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 2,012.00p 190,976 £3,842,437 Sell PC
27-Jun-2025 16:35 2,012.00p 22,975 £462,257 Unknown
27-Jun-2025 16:35 2,012.00p 12,266 £246,792 Unknown
27-Jun-2025 16:35 2,012.00p 7,694 £154,803 Unknown
27-Jun-2025 08:00 1,990.00p 6,498 £129,310 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page