Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

214.50p
   
  • Change Today:
      14.00p
  • 52 Week High: 215.00
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 448.35m
  • Volume: 7,375,822
  • Market Cap: £961.71m
  • RiskGrade: 260
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:09 213.50p 239 £510 Sell O
27-Jun-2025 16:35 214.50p 391,722 £840,244 Buy PC
27-Jun-2025 16:35 214.50p 829 £1,778 Unknown
27-Jun-2025 16:35 214.50p 1,394 £2,990 Unknown
27-Jun-2025 16:35 214.50p 1,553 £3,331 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 214.50p 391,722 £840,244 Buy PC
27-Jun-2025 16:06 214.25p 302,049 £647,140 Buy O
27-Jun-2025 10:34 211.00p 250,000 £527,500 Buy O
27-Jun-2025 10:22 210.52p 196,563 £413,807 Buy O
27-Jun-2025 09:58 210.00p 150,000 £315,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page