ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

108.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 110.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 106,695
  • Market Cap: £73.52m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:30 108.20p 25,000 £27,050 Sell O
09-Jan-2026 15:55 106.80p 25,000 £26,700 Sell O
09-Jan-2026 17:06 108.50p 5,850 £6,347 Sell O
09-Jan-2026 16:27 110.00p 3 £3 Buy O
09-Jan-2026 16:24 109.40p 409 £447 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:30 108.20p 25,000 £27,050 Sell O
09-Jan-2026 15:55 106.80p 25,000 £26,700 Sell O
09-Jan-2026 17:06 108.50p 5,850 £6,347 Sell O
09-Jan-2026 11:29 107.00p 5,000 £5,350 Buy O
09-Jan-2026 10:42 106.56p 5,000 £5,328 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page