Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

72.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 26,253
  • Market Cap: £114.14m
  • RiskGrade: 179
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 72.60p 5 £4 Buy O
09:44 72.00p 3,963 £2,853 Sell O
09:27 72.30p 1,525 £1,102 Buy O
09:26 73.60p 8 £6 Buy O
09:26 72.60p 3,029 £2,199 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 72.00p 10,000 £7,200 Sell O
09:26 72.60p 3,029 £2,199 Sell AT
08:01 73.80p 2,022 £1,492 Buy O
09:27 72.30p 1,525 £1,102 Buy O
08:44 72.00p 1,306 £940 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page