Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

13.13p
   
  • Change Today:
      0.13p
  • 52 Week High: 19.70
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 33,397
  • Market Cap: £67.22m
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 12.50p 416 £52 Sell O
09:20 12.50p 74 £9 Sell O
09:20 12.50p 7 £1 Sell O
09:20 12.50p 50 £6 Sell O
09:08 13.50p 500 £68 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 12.69p 16,898 £2,144 Sell O
09:06 13.20p 7,537 £995 Buy O
09:00 13.20p 6,727 £888 Buy O
08:04 13.00p 1,080 £140 Unknown O
09:08 13.50p 500 £68 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page