Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

356.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 1,377,428
  • Market Cap: £308.28m
  • RiskGrade: 144
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 10:17 360.00p 250,000 £900,000 Buy O
20-Feb-2026 10:10 360.00p 307,352 £1,106,467 Buy O
20-Feb-2026 12:06 358.50p 400,000 £1,434,000 Buy O
20-Feb-2026 12:05 358.50p 370,000 £1,326,450 Buy O
20-Feb-2026 16:47 357.72p 418 £1,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 12:06 358.50p 400,000 £1,434,000 Buy O
20-Feb-2026 12:05 358.50p 370,000 £1,326,450 Buy O
20-Feb-2026 10:10 360.00p 307,352 £1,106,467 Buy O
20-Feb-2026 10:17 360.00p 250,000 £900,000 Buy O
20-Feb-2026 16:35 356.50p 19,967 £71,182 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page