Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 514.00p | 48,000 | £246,720 | Sell | PC |
27-Jun-2025 16:35 | 514.00p | 148 | £761 | Unknown | |
27-Jun-2025 16:35 | 514.00p | 281 | £1,444 | Unknown | |
27-Jun-2025 16:35 | 514.00p | 53 | £272 | Unknown | |
27-Jun-2025 16:35 | 514.00p | 1,206 | £6,199 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 14:29 | 518.00p | 250,000 | £1,295,000 | Buy | O |
27-Jun-2025 14:29 | 518.00p | 244,610 | £1,267,080 | Buy | O |
27-Jun-2025 14:25 | 518.00p | 202,425 | £1,048,562 | Buy | O |
27-Jun-2025 14:25 | 518.00p | 198,061 | £1,025,956 | Buy | O |
27-Jun-2025 14:31 | 518.00p | 125,025 | £647,630 | Buy | O |
You are here: research