Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

296.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 445.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 106.00m
  • Volume: 293,921
  • Market Cap: £314.29m
  • RiskGrade: 125

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 296.50p 20,667 £61,278 Sell PC
09-May-2025 16:35 296.50p 45 £133 Unknown
09-May-2025 16:35 296.50p 50 £148 Unknown
09-May-2025 16:35 296.50p 50 £148 Unknown
09-May-2025 16:35 296.50p 45 £133 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 10:50 290.00p 53,339 £154,683 Sell O
09-May-2025 14:10 291.00p 50,000 £145,500 Buy O
09-May-2025 10:53 291.00p 26,500 £77,115 Sell O
09-May-2025 08:31 292.50p 25,000 £73,125 Sell O
09-May-2025 16:35 296.50p 20,667 £61,278 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page