GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

254.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 380.20p
  • 52 Week Low: 227.00p
  • Currency: UK Pounds
  • Shares Issued: 252.04m
  • Volume: 707,345
  • Market Cap: £640.17m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 254.00p 106,392 £270,236 Buy PC
02-May-2025 16:35 254.00p 1 £2 Unknown
02-May-2025 16:35 254.00p 631 £1,603 Unknown
02-May-2025 16:35 254.00p 74 £188 Unknown
02-May-2025 16:35 254.00p 499 £1,268 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 13:12 253.92p 217,412 £552,048 Sell O
02-May-2025 16:35 254.00p 106,392 £270,236 Buy PC
02-May-2025 16:35 254.00p 15,000 £38,100 Unknown
02-May-2025 08:00 252.00p 12,780 £32,206 Buy UT
02-May-2025 13:58 252.53p 10,000 £25,252 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page