Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 254.00p | 106,392 | £270,236 | Buy | PC |
02-May-2025 16:35 | 254.00p | 1 | £2 | Unknown | |
02-May-2025 16:35 | 254.00p | 631 | £1,603 | Unknown | |
02-May-2025 16:35 | 254.00p | 74 | £188 | Unknown | |
02-May-2025 16:35 | 254.00p | 499 | £1,268 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 13:12 | 253.92p | 217,412 | £552,048 | Sell | O |
02-May-2025 16:35 | 254.00p | 106,392 | £270,236 | Buy | PC |
02-May-2025 16:35 | 254.00p | 15,000 | £38,100 | Unknown | |
02-May-2025 08:00 | 252.00p | 12,780 | £32,206 | Buy | UT |
02-May-2025 13:58 | 252.53p | 10,000 | £25,252 | Sell | O |
You are here: research