Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 505.00p | 12,761 | £64,443 | Sell | PC |
27-Jun-2025 16:35 | 505.00p | 53 | £268 | Unknown | |
27-Jun-2025 16:35 | 505.00p | 409 | £2,066 | Unknown | |
27-Jun-2025 16:35 | 505.00p | 197 | £995 | Unknown | |
27-Jun-2025 16:35 | 505.00p | 247 | £1,247 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 09:19 | 504.20p | 45,233 | £228,065 | Buy | O |
27-Jun-2025 10:25 | 503.85p | 40,000 | £201,540 | Buy | O |
27-Jun-2025 14:26 | 504.50p | 30,391 | £153,323 | Sell | O |
27-Jun-2025 13:38 | 505.00p | 25,500 | £128,775 | Sell | O |
27-Jun-2025 08:58 | 504.00p | 22,500 | £113,400 | Buy | O |
You are here: research