Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

168.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 189.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 325.85m
  • Volume: 117,484
  • Market Cap: £547.42m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 168.00p 42,376 £71,192 Buy PC
06-Jan-2026 16:35 168.00p 1,197 £2,011 Unknown
06-Jan-2026 16:35 168.00p 150 £252 Unknown
06-Jan-2026 16:35 168.00p 1,084 £1,821 Unknown
06-Jan-2026 16:35 168.00p 1,371 £2,303 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 168.00p 42,376 £71,192 Buy PC
06-Jan-2026 11:44 165.00p 22,540 £37,191 Sell AT
06-Jan-2026 15:15 168.70p 10,903 £18,393 Sell O
06-Jan-2026 16:35 168.00p 8,384 £14,085 Unknown
06-Jan-2026 16:35 168.00p 6,698 £11,253 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page