M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,225.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,385.00p
  • 52 Week Low: 938.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 69,818
  • Market Cap: £640.14m
  • RiskGrade: 143
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,225.00p 5,554 £68,036 Sell PC
05-Jan-2026 16:35 1,225.00p 6 £74 Unknown
05-Jan-2026 16:35 1,225.00p 27 £331 Unknown
05-Jan-2026 16:35 1,225.00p 24 £294 Unknown
05-Jan-2026 16:35 1,225.00p 18 £220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,225.00p 5,554 £68,036 Sell PC
05-Jan-2026 12:02 1,235.00p 5,000 £61,750 Sell O
05-Jan-2026 14:52 1,212.87p 4,189 £50,807 Sell O
05-Jan-2026 15:16 1,212.50p 4,140 £50,198 Sell O
05-Jan-2026 15:06 1,207.92p 4,132 £49,911 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page