M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,020.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,120.00p
  • 52 Week Low: 824.00p
  • Currency: UK Pounds
  • Shares Issued: 52.18m
  • Volume: 156,682
  • Market Cap: £532.20m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:26 1,020.00p 5,000 £51,000 Buy O
02-May-2025 11:23 1,015.00p 55,000 £558,250 Unknown O
02-May-2025 11:22 1,018.00p 64,042 £651,948 Buy O
02-May-2025 16:35 1,020.00p 4,218 £43,024 Buy PC
02-May-2025 16:35 1,020.00p 11 £112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 11:22 1,018.00p 64,042 £651,948 Buy O
02-May-2025 11:23 1,015.00p 55,000 £558,250 Unknown O
02-May-2025 16:26 1,020.00p 5,000 £51,000 Buy O
02-May-2025 16:35 1,020.00p 4,218 £43,024 Buy PC
02-May-2025 14:48 1,020.00p 2,939 £29,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page