Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:35 | 109.60p | 20 | £22 | Buy | O |
12:35 | 109.60p | 902 | £989 | Buy | O |
12:34 | 109.60p | 1,300 | £1,425 | Buy | AT |
12:34 | 109.60p | 500 | £548 | Buy | AT |
12:33 | 109.40p | 2,439 | £2,668 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:31 | 109.00p | 720,543 | £785,392 | Buy | O |
11:58 | 108.20p | 46,000 | £49,772 | Unknown | O |
09:51 | 106.60p | 28,788 | £30,688 | Unknown | O |
10:16 | 107.00p | 19,123 | £20,462 | Buy | AT |
12:06 | 108.40p | 18,755 | £20,330 | Buy | AT |
You are here: research