Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 308.00p | 760 | £2,341 | Sell | PC |
04-Jul-2025 16:35 | 308.00p | 379 | £1,167 | Unknown | |
04-Jul-2025 16:35 | 308.00p | 206 | £634 | Unknown | |
04-Jul-2025 16:35 | 308.00p | 173 | £533 | Unknown | |
04-Jul-2025 16:35 | 308.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 13:04 | 309.20p | 18,396 | £56,880 | Buy | O |
04-Jul-2025 12:27 | 309.20p | 16,700 | £51,636 | Buy | O |
04-Jul-2025 13:36 | 309.13p | 6,756 | £20,885 | Buy | O |
04-Jul-2025 15:38 | 309.60p | 4,200 | £13,003 | Buy | O |
04-Jul-2025 10:45 | 309.80p | 4,000 | £12,392 | Buy | O |
You are here: research