Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:30 | 47.90p | 16 | £8 | Buy | O |
02-May-2025 16:30 | 46.80p | 307 | £144 | Buy | O |
02-May-2025 16:16 | 47.61p | 107,380 | £51,122 | Buy | O |
02-May-2025 16:35 | 47.50p | 1,963 | £932 | Buy | PT |
02-May-2025 16:35 | 47.50p | 15,083 | £7,164 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:15 | 47.50p | 143,256 | £68,047 | Sell | AT |
02-May-2025 16:15 | 47.50p | 110,318 | £52,401 | Sell | AT |
02-May-2025 16:16 | 47.61p | 107,380 | £51,122 | Buy | O |
02-May-2025 16:16 | 47.50p | 100,000 | £47,500 | Sell | AT |
02-May-2025 14:26 | 47.00p | 58,868 | £27,668 | Buy | AT |
You are here: research