Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

300.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.54m
  • Volume: 18,303
  • Market Cap: £349.61m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 300.00p 517 £1,551 Buy PC
02-May-2025 16:35 300.00p 1 £3 Buy
02-May-2025 16:35 300.00p 168 £504 Buy
02-May-2025 16:35 300.00p 17 £51 Buy
02-May-2025 16:35 300.00p 311 £933 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:22 290.00p 4,000 £11,600 Sell O
02-May-2025 15:39 292.30p 2,051 £5,995 Sell O
02-May-2025 09:02 292.30p 1,709 £4,995 Buy O
02-May-2025 10:04 291.98p 1,500 £4,380 Buy O
02-May-2025 09:14 292.00p 1,188 £3,469 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page