Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 17:05 | 82.00p | 2,812 | £2,306 | Buy | O |
29-Apr-2025 16:35 | 82.00p | 352 | £289 | Buy | PC |
29-Apr-2025 16:35 | 82.00p | 182 | £149 | Unknown | |
29-Apr-2025 16:35 | 82.00p | 19 | £16 | Unknown | |
29-Apr-2025 16:35 | 82.00p | 105 | £86 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 11:50 | 82.00p | 5,000 | £4,100 | Buy | AT |
29-Apr-2025 16:05 | 81.50p | 3,840 | £3,130 | Sell | AT |
29-Apr-2025 16:05 | 81.50p | 2,999 | £2,444 | Buy | AT |
29-Apr-2025 17:05 | 82.00p | 2,812 | £2,306 | Buy | O |
29-Apr-2025 16:06 | 81.90p | 2,812 | £2,303 | Buy | O |
You are here: research