Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:29 | 187.50p | 38 | £71 | Sell | AT |
09-May-2025 16:28 | 187.50p | 267 | £501 | Sell | AT |
09-May-2025 16:24 | 199.50p | 1 | £2 | Buy | O |
09-May-2025 16:24 | 187.50p | 235 | £441 | Sell | O |
09-May-2025 15:30 | 199.38p | 30 | £60 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 13:54 | 199.37p | 2,000 | £3,987 | Buy | O |
09-May-2025 10:23 | 198.85p | 1,781 | £3,542 | Buy | O |
09-May-2025 12:23 | 190.14p | 1,829 | £3,478 | Sell | O |
09-May-2025 12:04 | 199.50p | 1,001 | £1,997 | Buy | AT |
09-May-2025 11:53 | 198.30p | 1,001 | £1,985 | Buy | O |
You are here: research