Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 334.00p | 1,017 | £3,397 | Buy | PC |
27-Jun-2025 16:35 | 334.00p | 109 | £364 | Unknown | |
27-Jun-2025 16:35 | 334.00p | 93 | £311 | Unknown | |
27-Jun-2025 16:35 | 334.00p | 64 | £214 | Unknown | |
27-Jun-2025 16:35 | 334.00p | 15 | £50 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 09:33 | 327.00p | 20,000 | £65,400 | Sell | O |
27-Jun-2025 13:26 | 328.50p | 10,000 | £32,850 | Sell | O |
27-Jun-2025 08:08 | 320.20p | 5,000 | £16,010 | Buy | O |
27-Jun-2025 09:37 | 330.00p | 3,797 | £12,530 | Buy | O |
27-Jun-2025 10:06 | 336.88p | 3,000 | £10,106 | Sell | O |
You are here: research