Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

345.50p
   
  • Change Today:
      11.00p
  • 52 Week High: 855.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 255,069
  • Market Cap: £220.31m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 345.50p 43,349 £149,771 Buy PC
02-May-2025 16:35 345.50p 396 £1,368 Unknown
02-May-2025 16:35 345.50p 161 £556 Unknown
02-May-2025 16:35 345.50p 140 £484 Unknown
02-May-2025 16:35 345.50p 140 £484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 345.50p 43,349 £149,771 Buy PC
02-May-2025 10:41 335.63p 37,411 £125,561 Sell O
02-May-2025 15:34 345.02p 11,880 £40,988 Buy O
02-May-2025 14:16 340.36p 9,192 £31,286 Buy O
02-May-2025 09:22 335.52p 7,350 £24,660 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page