Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 73.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 31,268
  • Market Cap: £156.50m
  • RiskGrade: 242
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 73.00p 2,825 £2,062 Buy PC
09-Jan-2026 16:35 73.00p 784 £572 Buy
09-Jan-2026 16:35 73.00p 332 £242 Buy
09-Jan-2026 16:35 73.00p 950 £694 Buy
09-Jan-2026 16:35 73.00p 458 £334 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:02 71.66p 7,147 £5,122 Sell O
09-Jan-2026 09:40 71.65p 5,474 £3,922 Sell O
09-Jan-2026 10:39 71.50p 4,600 £3,289 Sell O
09-Jan-2026 09:26 71.62p 3,832 £2,744 Sell O
09-Jan-2026 12:53 71.66p 3,000 £2,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page