Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:37 | 234.00p | 2,500 | £5,850 | Buy | O |
09-May-2025 16:37 | 234.00p | 2,469 | £5,778 | Sell | PT |
09-May-2025 16:35 | 234.00p | 412 | £964 | Sell | PC |
09-May-2025 16:35 | 234.00p | 31 | £72 | Unknown | |
09-May-2025 16:35 | 234.00p | 24 | £56 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 09:20 | 230.35p | 9,210 | £21,215 | Sell | O |
09-May-2025 08:07 | 228.00p | 4,000 | £9,120 | Sell | O |
09-May-2025 16:37 | 234.00p | 2,500 | £5,850 | Buy | O |
09-May-2025 16:37 | 234.00p | 2,469 | £5,778 | Sell | PT |
09-May-2025 13:54 | 234.75p | 1,981 | £4,650 | Sell | O |
You are here: research