Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

142.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 895,105
  • Market Cap: £357.24m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 142.00p 214,407 £304,458 Buy PC
04-Jul-2025 16:35 142.00p 4,181 £5,937 Unknown
04-Jul-2025 16:35 142.00p 809 £1,149 Unknown
04-Jul-2025 16:35 142.00p 2,968 £4,215 Unknown
04-Jul-2025 16:35 142.00p 1,539 £2,185 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 142.00p 214,407 £304,458 Buy PC
04-Jul-2025 08:01 142.09p 140,768 £200,014 Sell O
04-Jul-2025 16:28 142.60p 89,280 £127,313 Sell O
04-Jul-2025 15:46 144.00p 40,000 £57,600 Unknown O
04-Jul-2025 15:46 144.00p 40,000 £57,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page