Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

118.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 208.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.68m
  • Volume: 1,756,291
  • Market Cap: £902.32m
  • RiskGrade: 136
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 118.00p 201,155 £237,363 Sell PC
16:35 118.00p 5,617 £6,628 Unknown
16:35 118.00p 2,989 £3,527 Unknown
16:35 118.00p 1,012 £1,194 Unknown
16:35 118.00p 891 £1,051 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 117.50p 382,280 £449,179 Sell O
15:15 117.50p 382,000 £448,850 Sell O
15:15 117.50p 382,000 £448,850 Sell O
16:35 118.00p 201,155 £237,363 Sell PC
09:25 115.39p 30,000 £34,617 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page