Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

119.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 206.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.56m
  • Volume: 533,497
  • Market Cap: £913.65m
  • RiskGrade: 136
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 120.00p 987 £1,184 Buy AT
11:02 120.00p 500 £600 Buy AT
10:47 120.00p 874 £1,049 Buy AT
10:47 120.00p 612 £734 Buy AT
10:35 120.00p 199 £239 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 121.00p 250,000 £302,500 Buy O
10:05 120.00p 60,000 £72,000 Buy O
10:05 119.53p 30,000 £35,858 Buy O
09:05 120.27p 25,000 £30,068 Sell O
09:05 120.27p 25,000 £30,068 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page