Ford Motor Co. (F)

Index:

S&P 100

$ 13.34
   
  • Change Today:
    $0.22
  • 52 Week High: $13.84
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 46,366,861
  • Market Cap: $51,933m
  • RiskGrade: 182
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $13.33 600 $7,995 Unknown
02-Jan-2026 15:59 $13.33 145 $1,932 Unknown
02-Jan-2026 15:59 $13.33 187 $2,492 Unknown
02-Jan-2026 15:59 $13.32 100 $1,332 Sell
02-Jan-2026 15:59 $13.32 100 $1,332 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page