Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

86.20p
   
  • Change Today:
      0.30p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 556.28m
  • Volume: 534,486
  • Market Cap: £479.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 86.20p 53,257 £45,908 Sell PC
27-Jun-2025 16:35 86.20p 796 £686 Unknown
27-Jun-2025 16:35 86.20p 901 £777 Unknown
27-Jun-2025 16:35 86.20p 850 £733 Unknown
27-Jun-2025 16:35 86.20p 483 £416 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 86.20p 53,257 £45,908 Sell PC
27-Jun-2025 09:04 86.30p 32,947 £28,433 Buy O
27-Jun-2025 14:40 86.10p 29,020 £24,986 Buy O
27-Jun-2025 16:08 85.95p 23,961 £20,594 Buy O
27-Jun-2025 13:25 86.27p 20,000 £17,254 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page