Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 123.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.12
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 60.37m
  • Volume: 6,875
  • Market Cap: £74.56m
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:49 124.03p 1,612 £1,999 Buy O
09-Jan-2026 14:52 122.05p 2,000 £2,441 Sell O
09-Jan-2026 14:26 124.05p 796 £987 Buy O
09-Jan-2026 11:54 122.05p 750 £915 Sell O
09-Jan-2026 11:50 124.07p 1,611 £1,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:52 122.05p 2,000 £2,441 Sell O
09-Jan-2026 15:49 124.03p 1,612 £1,999 Buy O
09-Jan-2026 11:50 124.07p 1,611 £1,999 Buy O
09-Jan-2026 14:26 124.05p 796 £987 Buy O
09-Jan-2026 11:54 122.05p 750 £915 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page