Union Pacific Corp. (UNP)

Index:

S&P 100

$ 236.28
   
  • Change Today:
    $-0.88
  • 52 Week High: $256.09
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 1,327,641
  • Market Cap: $142,770m
  • RiskGrade: 130
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
03-Jul-2025 13:00 $236.28 281,171 $66,435,084 Sell
03-Jul-2025 13:00 $236.49 1,686 $398,722 Sell
03-Jul-2025 13:00 $236.48 200 $47,296 Sell
03-Jul-2025 13:00 $236.45 431 $101,910 Sell
03-Jul-2025 13:00 $236.35 464 $109,666 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page