City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

389.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 148,625
  • Market Cap: £197.14m
  • RiskGrade: 230
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:41 387.00p 10,000 £38,700 Buy O
09-Jan-2026 16:35 389.00p 3,211 £12,491 Buy PC
09-Jan-2026 16:35 389.00p 185 £720 Unknown
09-Jan-2026 16:35 389.00p 189 £735 Unknown
09-Jan-2026 16:35 389.00p 115 £447 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:18 380.00p 16,613 £63,129 Sell O
09-Jan-2026 10:17 382.77p 13,359 £51,134 Buy O
09-Jan-2026 15:41 387.00p 10,000 £38,700 Buy O
09-Jan-2026 10:17 380.00p 9,947 £37,799 Buy AT
09-Jan-2026 09:49 379.15p 7,871 £29,843 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page